Italia markets close in 1 hour 25 minutes
FTSE MIB
34.761,63 +269,22 (+0,78%) Dow Jones
38.616,25 -70,07 (-0,18%) Nasdaq
16.833,88 +98,87 (+0,59%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,93 -2,06 (-2,68%) Bitcoin EUR
64.127,30 +1.452,95 (+2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:17050.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,102.70 | 1,615.20 | 1,643.50 | 0.00 | - | - | 3 | 92.98% |
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 1,678.60 | 1,703.20 | 0.00 | - | 2 | 50 | 38.75% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17050000 | 2024-05-31 3:26PM EDT | 2024-06-04 | 0.67 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 43.19% |
| NDXP240607P17050000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 3.20 | 0.80 | 1.50 | 0.00 | - | 3 | 5 | 30.74% |
| NDXP240613P17050000 | 2024-05-30 9:36AM EDT | 2024-06-13 | 13.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 25.87% |
| NDXP240614P17050000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 13.17 | 8.50 | 9.40 | 0.00 | - | 2 | 22 | 25.71% |
| NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 21.90 | 14.50 | 17.20 | 0.00 | - | 1 | 1 | 23.43% |
| NDX240621P17050000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 23.10 | 15.30 | 16.30 | 0.00 | - | 2 | 68 | 22.57% |
| NDXP240628P17050000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 52.95 | 25.10 | 26.80 | 0.00 | - | 12 | 17 | 21.37% |
| NDXP240705P17050000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 35.56 | 32.30 | 34.60 | 0.00 | - | 3 | 4 | 20.09% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 43.60 | 46.40 | 0.00 | - | 1 | 1 | 19.60% |
| NDX240719P17050000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 98.40 | 54.00 | 55.90 | 0.00 | - | 1 | 20 | 18.98% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 121.20 | 126.60 | 0.00 | - | 5 | 10 | 19.23% |
| NDX240920P17050000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 157.90 | 170.50 | 173.60 | 0.00 | - | 4 | 6 | 17.79% |
© 2024 Yahoo. Tutti i diritti riservati.